| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:45:36 PM | 11.74377 | 1 |
| 2024-04-19 | 9:45:32 PM | 11.74377 | 1 |
| 2024-04-19 | 9:45:30 PM | 11.74398 | 1 |
| 2024-04-19 | 9:45:29 PM | 11.74371 | 1 |
| 2024-04-19 | 9:45:28 PM | 11.74407 | 1 |
| 2024-04-19 | 9:45:22 PM | 11.74388 | 1 |
| 2024-04-19 | 9:45:22 PM | 11.74412 | 1 |
| 2024-04-19 | 9:45:19 PM | 11.74373 | 1 |
| 2024-04-19 | 9:45:17 PM | 11.74388 | 1 |
| 2024-04-19 | 9:45:16 PM | 11.74407 | 1 |
| 2024-04-19 | 9:45:11 PM | 11.74371 | 1 |
| 2024-04-19 | 9:45:07 PM | 11.74377 | 1 |
| 2024-04-19 | 9:45:06 PM | 11.74402 | 1 |