| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:08:18 PM | 11.77653 | 1 |
| 2024-04-25 | 6:08:17 PM | 11.77639 | 1 |
| 2024-04-25 | 6:08:16 PM | 11.77628 | 1 |
| 2024-04-25 | 6:08:15 PM | 11.77628 | 1 |
| 2024-04-25 | 6:08:14 PM | 11.77525 | 1 |
| 2024-04-25 | 6:08:13 PM | 11.77619 | 1 |
| 2024-04-25 | 6:08:12 PM | 11.77620 | 1 |
| 2024-04-25 | 6:08:11 PM | 11.77630 | 1 |
| 2024-04-25 | 6:08:05 PM | 11.77633 | 1 |
| 2024-04-25 | 6:08:04 PM | 11.77645 | 1 |
| 2024-04-25 | 6:08:03 PM | 11.77640 | 1 |
| 2024-04-25 | 6:07:51 PM | 11.77645 | 1 |
| 2024-04-25 | 6:07:50 PM | 11.77650 | 1 |