| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:48:34 AM | 1.80162 | 1 |
| 2024-04-23 | 7:48:33 AM | 1.80158 | 1 |
| 2024-04-23 | 7:48:32 AM | 1.80162 | 1 |
| 2024-04-23 | 7:48:31 AM | 1.80164 | 1 |
| 2024-04-23 | 7:48:29 AM | 1.80162 | 1 |
| 2024-04-23 | 7:48:29 AM | 1.80163 | 1 |
| 2024-04-23 | 7:48:28 AM | 1.80164 | 1 |
| 2024-04-23 | 7:48:26 AM | 1.80162 | 1 |
| 2024-04-23 | 7:48:25 AM | 1.80163 | 1 |
| 2024-04-23 | 7:48:25 AM | 1.80162 | 1 |
| 2024-04-23 | 7:48:22 AM | 1.80163 | 1 |
| 2024-04-23 | 7:48:21 AM | 1.80164 | 1 |