| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:59:05 PM | 11.63850 | 1 |
| 2024-04-19 | 10:59:03 PM | 11.63850 | 1 |
| 2024-04-19 | 10:59:03 PM | 11.63850 | 1 |
| 2024-04-19 | 10:59:02 PM | 11.63860 | 1 |
| 2024-04-19 | 10:59:01 PM | 11.63985 | 1 |
| 2024-04-19 | 10:59:00 PM | 11.63867 | 1 |
| 2024-04-19 | 10:58:58 PM | 11.63945 | 1 |
| 2024-04-19 | 10:58:41 PM | 11.63985 | 1 |
| 2024-04-19 | 10:58:37 PM | 11.63990 | 1 |
| 2024-04-19 | 10:58:35 PM | 11.63955 | 1 |
| 2024-04-19 | 10:58:21 PM | 11.63995 | 1 |
| 2024-04-19 | 10:58:20 PM | 11.63960 | 1 |
| 2024-04-19 | 10:58:17 PM | 11.64010 | 1 |