| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:47:11 PM | 11.66770 | 1 |
| 2024-04-18 | 9:47:10 PM | 11.66764 | 1 |
| 2024-04-18 | 9:47:09 PM | 11.66759 | 1 |
| 2024-04-18 | 9:47:08 PM | 11.66754 | 1 |
| 2024-04-18 | 9:47:07 PM | 11.66758 | 1 |
| 2024-04-18 | 9:47:02 PM | 11.66748 | 1 |
| 2024-04-18 | 9:47:01 PM | 11.66748 | 1 |
| 2024-04-18 | 9:47:01 PM | 11.66753 | 1 |
| 2024-04-18 | 9:47:00 PM | 11.66758 | 1 |
| 2024-04-18 | 9:46:58 PM | 11.66735 | 1 |
| 2024-04-18 | 9:46:57 PM | 11.66746 | 1 |
| 2024-04-18 | 9:46:56 PM | 11.66735 | 1 |
| 2024-04-18 | 9:46:54 PM | 11.66740 | 1 |