| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 6:07:20 AM | 11.58020 | 1 |
| 2024-04-16 | 6:07:19 AM | 11.58020 | 1 |
| 2024-04-16 | 6:07:17 AM | 11.58019 | 1 |
| 2024-04-16 | 6:07:16 AM | 11.58018 | 1 |
| 2024-04-16 | 6:07:15 AM | 11.58017 | 1 |
| 2024-04-16 | 6:07:14 AM | 11.58017 | 1 |
| 2024-04-16 | 6:07:13 AM | 11.58017 | 1 |
| 2024-04-16 | 6:07:12 AM | 11.58016 | 1 |
| 2024-04-16 | 6:07:11 AM | 11.58016 | 1 |
| 2024-04-16 | 6:07:09 AM | 11.58015 | 1 |
| 2024-04-16 | 6:07:09 AM | 11.58016 | 1 |
| 2024-04-16 | 6:07:07 AM | 11.58024 | 1 |
| 2024-04-16 | 6:07:06 AM | 11.58055 | 1 |