| Date | Time | Last | Volume |
|---|---|---|---|
| 3/9/2021 | 8:59:38 AM | 1.18808 | 1 |
| 3/9/2021 | 8:59:37 AM | 1.18808 | 1 |
| 3/9/2021 | 8:59:35 AM | 1.18809 | 1 |
| 3/9/2021 | 8:59:35 AM | 1.18803 | 1 |
| 3/9/2021 | 8:59:34 AM | 1.18803 | 1 |
| 3/9/2021 | 8:59:32 AM | 1.18801 | 1 |
| 3/9/2021 | 8:59:31 AM | 1.18802 | 1 |
| 3/9/2021 | 8:59:30 AM | 1.18802 | 1 |
| 3/9/2021 | 8:59:29 AM | 1.18804 | 1 |
| 3/9/2021 | 8:59:28 AM | 1.18805 | 1 |
| 3/9/2021 | 8:59:26 AM | 1.18803 | 1 |
| 3/9/2021 | 8:59:26 AM | 1.18806 | 1 |
| 3/9/2021 | 8:59:25 AM | 1.18804 | 1 |