| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 2:40:32 PM | 1.19139 | 1 |
| 3/5/2021 | 2:40:31 PM | 1.19130 | 1 |
| 3/5/2021 | 2:40:29 PM | 1.19116 | 1 |
| 3/5/2021 | 2:40:29 PM | 1.19116 | 1 |
| 3/5/2021 | 2:40:28 PM | 1.19119 | 1 |
| 3/5/2021 | 2:40:26 PM | 1.19115 | 1 |
| 3/5/2021 | 2:40:25 PM | 1.19116 | 1 |
| 3/5/2021 | 2:40:24 PM | 1.19117 | 1 |
| 3/5/2021 | 2:40:24 PM | 1.19117 | 1 |
| 3/5/2021 | 2:40:24 PM | 1.19117 | 1 |
| 3/5/2021 | 2:40:24 PM | 1.19117 | 1 |
| 3/5/2021 | 2:40:21 PM | 1.19111 | 1 |