| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 12:51:38 PM | 20.38893 | 1 |
| 2024-04-25 | 12:51:37 PM | 20.38940 | 1 |
| 2024-04-25 | 12:51:36 PM | 20.38962 | 1 |
| 2024-04-25 | 12:51:34 PM | 20.38974 | 1 |
| 2024-04-25 | 12:51:33 PM | 20.39005 | 1 |
| 2024-04-25 | 12:51:32 PM | 20.39009 | 1 |
| 2024-04-25 | 12:51:31 PM | 20.38968 | 1 |
| 2024-04-25 | 12:51:30 PM | 20.39017 | 1 |
| 2024-04-25 | 12:51:29 PM | 20.39063 | 1 |
| 2024-04-25 | 12:51:28 PM | 20.39103 | 1 |
| 2024-04-25 | 12:51:27 PM | 20.39115 | 1 |
| 2024-04-25 | 12:51:26 PM | 20.39162 | 1 |