| Date | Time | Last | Volume |
|---|---|---|---|
| 8/19/2022 | 1:03:45 PM | 17.11034 | 1 |
| 8/19/2022 | 1:03:43 PM | 17.11028 | 1 |
| 8/19/2022 | 1:03:42 PM | 17.11036 | 1 |
| 8/19/2022 | 1:03:40 PM | 17.11095 | 1 |
| 8/19/2022 | 1:03:40 PM | 17.11118 | 1 |
| 8/19/2022 | 1:03:38 PM | 17.11098 | 1 |
| 8/19/2022 | 1:03:37 PM | 17.11115 | 1 |
| 8/19/2022 | 1:03:36 PM | 17.11115 | 1 |
| 8/19/2022 | 1:03:35 PM | 17.11092 | 1 |
| 8/19/2022 | 1:03:34 PM | 17.11046 | 1 |
| 8/19/2022 | 1:03:33 PM | 17.10984 | 1 |
| 8/19/2022 | 1:03:32 PM | 17.11035 | 1 |