| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:21:57 AM | 1.71154 | 1 |
| 2024-04-19 | 6:21:55 AM | 1.71152 | 1 |
| 2024-04-19 | 6:21:53 AM | 1.71143 | 1 |
| 2024-04-19 | 6:21:53 AM | 1.71143 | 1 |
| 2024-04-19 | 6:21:52 AM | 1.71144 | 1 |
| 2024-04-19 | 6:21:51 AM | 1.71143 | 1 |
| 2024-04-19 | 6:21:50 AM | 1.71142 | 1 |
| 2024-04-19 | 6:21:49 AM | 1.71141 | 1 |
| 2024-04-19 | 6:21:48 AM | 1.71145 | 1 |
| 2024-04-19 | 6:21:46 AM | 1.71147 | 1 |
| 2024-04-19 | 6:21:45 AM | 1.71145 | 1 |
| 2024-04-19 | 6:21:44 AM | 1.71146 | 1 |