| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:16:11 AM | 1.16505 | 1 |
| 2024-04-26 | 9:16:10 AM | 1.16505 | 1 |
| 2024-04-26 | 9:16:09 AM | 1.16507 | 1 |
| 2024-04-26 | 9:16:08 AM | 1.16506 | 1 |
| 2024-04-26 | 9:16:07 AM | 1.16506 | 1 |
| 2024-04-26 | 9:16:05 AM | 1.16505 | 1 |
| 2024-04-26 | 9:16:04 AM | 1.16507 | 1 |
| 2024-04-26 | 9:16:03 AM | 1.16508 | 1 |
| 2024-04-26 | 9:16:02 AM | 1.16507 | 1 |
| 2024-04-26 | 9:16:01 AM | 1.16507 | 1 |
| 2024-04-26 | 9:15:58 AM | 1.16505 | 1 |
| 2024-04-26 | 9:15:58 AM | 1.16505 | 1 |
| 2024-04-26 | 9:15:57 AM | 1.16505 | 1 |