| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:59:58 PM | 1.23725 | 1 |
| 2024-04-19 | 10:59:56 PM | 1.23696 | 1 |
| 2024-04-19 | 10:59:55 PM | 1.23693 | 1 |
| 2024-04-19 | 10:59:48 PM | 1.23693 | 1 |
| 2024-04-19 | 10:59:47 PM | 1.23693 | 1 |
| 2024-04-19 | 10:59:42 PM | 1.23699 | 1 |
| 2024-04-19 | 10:59:39 PM | 1.23699 | 1 |
| 2024-04-19 | 10:59:34 PM | 1.23699 | 1 |
| 2024-04-19 | 10:59:33 PM | 1.23706 | 1 |
| 2024-04-19 | 10:59:33 PM | 1.23701 | 1 |
| 2024-04-19 | 10:59:29 PM | 1.23697 | 1 |
| 2024-04-19 | 10:59:27 PM | 1.23700 | 1 |
| 2024-04-19 | 10:59:24 PM | 1.23699 | 1 |