| Date | Time | Last | Volume |
|---|---|---|---|
| 5/6/2021 | 10:14:38 PM | 1.38923 | 1 |
| 5/6/2021 | 10:14:28 PM | 1.38925 | 1 |
| 5/6/2021 | 10:14:23 PM | 1.38927 | 1 |
| 5/6/2021 | 10:14:22 PM | 1.38926 | 1 |
| 5/6/2021 | 10:14:20 PM | 1.38927 | 1 |
| 5/6/2021 | 10:14:15 PM | 1.38927 | 1 |
| 5/6/2021 | 10:14:15 PM | 1.38926 | 1 |
| 5/6/2021 | 10:14:13 PM | 1.38927 | 1 |
| 5/6/2021 | 10:14:11 PM | 1.38927 | 1 |
| 5/6/2021 | 10:14:10 PM | 1.38927 | 1 |
| 5/6/2021 | 10:14:06 PM | 1.38928 | 1 |
| 5/6/2021 | 10:14:03 PM | 1.38927 | 1 |
| 5/6/2021 | 10:14:00 PM | 1.38926 | 1 |