| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2020 | 10:58:22 PM | 1.30516 | 1 |
| 8/7/2020 | 10:58:20 PM | 1.30511 | 1 |
| 8/7/2020 | 10:58:19 PM | 1.30510 | 1 |
| 8/7/2020 | 10:58:14 PM | 1.30519 | 1 |
| 8/7/2020 | 10:58:12 PM | 1.30519 | 1 |
| 8/7/2020 | 10:58:07 PM | 1.30511 | 1 |
| 8/7/2020 | 10:58:07 PM | 1.30516 | 1 |
| 8/7/2020 | 10:58:02 PM | 1.30522 | 1 |
| 8/7/2020 | 10:58:01 PM | 1.30519 | 1 |
| 8/7/2020 | 10:58:00 PM | 1.30526 | 1 |
| 8/7/2020 | 10:57:51 PM | 1.30529 | 1 |
| 8/7/2020 | 10:57:50 PM | 1.30531 | 1 |
| 8/7/2020 | 10:57:50 PM | 1.30535 | 1 |