| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 10:57:45 PM | 1.20927 | 1 |
| 7/1/2022 | 10:57:44 PM | 1.20956 | 1 |
| 7/1/2022 | 10:57:38 PM | 1.20928 | 1 |
| 7/1/2022 | 10:57:35 PM | 1.20929 | 1 |
| 7/1/2022 | 10:57:33 PM | 1.20928 | 1 |
| 7/1/2022 | 10:57:26 PM | 1.20932 | 1 |
| 7/1/2022 | 10:57:19 PM | 1.20932 | 1 |
| 7/1/2022 | 10:57:19 PM | 1.20933 | 1 |
| 7/1/2022 | 10:57:14 PM | 1.20933 | 1 |
| 7/1/2022 | 10:57:13 PM | 1.20931 | 1 |
| 7/1/2022 | 10:57:11 PM | 1.20930 | 1 |
| 7/1/2022 | 10:57:09 PM | 1.20930 | 1 |
| 7/1/2022 | 10:57:09 PM | 1.20970 | 1 |