| Date | Time | Last | Volume |
|---|---|---|---|
| 5/11/2021 | 7:34:25 PM | 1.41558 | 1 |
| 5/11/2021 | 7:34:24 PM | 1.41557 | 1 |
| 5/11/2021 | 7:34:23 PM | 1.41557 | 1 |
| 5/11/2021 | 7:34:21 PM | 1.41557 | 1 |
| 5/11/2021 | 7:34:20 PM | 1.41557 | 1 |
| 5/11/2021 | 7:34:17 PM | 1.41557 | 1 |
| 5/11/2021 | 7:34:16 PM | 1.41557 | 1 |
| 5/11/2021 | 7:34:13 PM | 1.41557 | 1 |
| 5/11/2021 | 7:34:09 PM | 1.41557 | 1 |
| 5/11/2021 | 7:34:09 PM | 1.41557 | 1 |
| 5/11/2021 | 7:34:07 PM | 1.41556 | 1 |
| 5/11/2021 | 7:34:06 PM | 1.41556 | 1 |