| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 10:01:57 PM | 1.22859 | 1 |
| 6/24/2022 | 10:01:56 PM | 1.22859 | 1 |
| 6/24/2022 | 10:01:55 PM | 1.22863 | 1 |
| 6/24/2022 | 10:01:54 PM | 1.22866 | 1 |
| 6/24/2022 | 10:01:52 PM | 1.22866 | 1 |
| 6/24/2022 | 10:01:51 PM | 1.22866 | 1 |
| 6/24/2022 | 10:01:50 PM | 1.22864 | 1 |
| 6/24/2022 | 10:01:49 PM | 1.22866 | 1 |
| 6/24/2022 | 10:01:46 PM | 1.22866 | 1 |
| 6/24/2022 | 10:01:45 PM | 1.22866 | 1 |
| 6/24/2022 | 10:01:43 PM | 1.22867 | 1 |
| 6/24/2022 | 10:01:43 PM | 1.22865 | 1 |