| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:35:10 PM | 1.37042 | 1 |
| 2024-04-25 | 4:35:09 PM | 1.37039 | 1 |
| 2024-04-25 | 4:35:08 PM | 1.37038 | 1 |
| 2024-04-25 | 4:35:07 PM | 1.37043 | 1 |
| 2024-04-25 | 4:35:05 PM | 1.37052 | 1 |
| 2024-04-25 | 4:35:04 PM | 1.37058 | 1 |
| 2024-04-25 | 4:35:03 PM | 1.37075 | 1 |
| 2024-04-25 | 4:35:02 PM | 1.37076 | 1 |
| 2024-04-25 | 4:35:01 PM | 1.37076 | 1 |
| 2024-04-25 | 4:35:00 PM | 1.37078 | 1 |
| 2024-04-25 | 4:34:58 PM | 1.37078 | 1 |
| 2024-04-25 | 4:34:58 PM | 1.37078 | 1 |
| 2024-04-25 | 4:34:56 PM | 1.37078 | 1 |