| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:58:37 PM | 23.69445 | 1 |
| 2024-04-19 | 10:58:36 PM | 23.69445 | 1 |
| 2024-04-19 | 10:58:34 PM | 23.69445 | 1 |
| 2024-04-19 | 10:58:33 PM | 23.69445 | 1 |
| 2024-04-19 | 10:58:31 PM | 23.69445 | 1 |
| 2024-04-19 | 10:58:30 PM | 23.69445 | 1 |
| 2024-04-19 | 10:58:28 PM | 23.69445 | 1 |
| 2024-04-19 | 10:58:27 PM | 23.69445 | 1 |
| 2024-04-19 | 10:58:25 PM | 23.69445 | 1 |
| 2024-04-19 | 10:58:24 PM | 23.69445 | 1 |
| 2024-04-19 | 10:58:21 PM | 23.69445 | 1 |
| 2024-04-19 | 10:58:20 PM | 23.69445 | 1 |
| 2024-04-19 | 10:58:19 PM | 23.69445 | 1 |