| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:42:14 PM | 0.93364 | 1 |
| 2024-04-26 | 3:42:13 PM | 0.93366 | 1 |
| 2024-04-26 | 3:42:12 PM | 0.93365 | 1 |
| 2024-04-26 | 3:42:11 PM | 0.93368 | 1 |
| 2024-04-26 | 3:42:10 PM | 0.93366 | 1 |
| 2024-04-26 | 3:42:09 PM | 0.93365 | 1 |
| 2024-04-26 | 3:42:08 PM | 0.93365 | 1 |
| 2024-04-26 | 3:42:06 PM | 0.93365 | 1 |
| 2024-04-26 | 3:42:05 PM | 0.93365 | 1 |
| 2024-04-26 | 3:42:04 PM | 0.93369 | 1 |
| 2024-04-26 | 3:42:02 PM | 0.93372 | 1 |
| 2024-04-26 | 3:42:02 PM | 0.93372 | 1 |
| 2024-04-26 | 3:42:01 PM | 0.93372 | 1 |