| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:58:43 PM | 370.0425 | 1 |
| 2024-04-19 | 10:58:42 PM | 370.0100 | 1 |
| 2024-04-19 | 10:58:41 PM | 369.9800 | 1 |
| 2024-04-19 | 10:58:40 PM | 369.9455 | 1 |
| 2024-04-19 | 10:58:39 PM | 370.0100 | 1 |
| 2024-04-19 | 10:58:37 PM | 370.0520 | 1 |
| 2024-04-19 | 10:58:36 PM | 370.0520 | 1 |
| 2024-04-19 | 10:58:34 PM | 370.0300 | 1 |
| 2024-04-19 | 10:58:33 PM | 370.0300 | 1 |
| 2024-04-19 | 10:58:33 PM | 370.0300 | 1 |
| 2024-04-19 | 10:58:32 PM | 370.0300 | 1 |
| 2024-04-19 | 10:58:31 PM | 370.0550 | 1 |
| 2024-04-19 | 10:58:30 PM | 370.0050 | 1 |