| Date | Time | Last | Volume |
|---|---|---|---|
| 3/2/2021 | 6:23:06 AM | 106.8530 | 1 |
| 3/2/2021 | 6:23:05 AM | 106.8510 | 1 |
| 3/2/2021 | 6:23:03 AM | 106.8500 | 1 |
| 3/2/2021 | 6:23:02 AM | 106.8475 | 1 |
| 3/2/2021 | 6:22:59 AM | 106.8470 | 1 |
| 3/2/2021 | 6:22:55 AM | 106.8465 | 1 |
| 3/2/2021 | 6:22:53 AM | 106.8460 | 1 |
| 3/2/2021 | 6:22:52 AM | 106.8470 | 1 |
| 3/2/2021 | 6:22:51 AM | 106.8465 | 1 |
| 3/2/2021 | 6:22:50 AM | 106.8465 | 1 |
| 3/2/2021 | 6:22:49 AM | 106.8460 | 1 |
| 3/2/2021 | 6:22:47 AM | 106.8460 | 1 |
| 3/2/2021 | 6:22:46 AM | 106.8460 | 1 |