| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 1:44:33 PM | 154.9095 | 1 |
| 2024-04-24 | 1:44:31 PM | 154.9100 | 1 |
| 2024-04-24 | 1:44:30 PM | 154.9110 | 1 |
| 2024-04-24 | 1:44:29 PM | 154.9100 | 1 |
| 2024-04-24 | 1:44:27 PM | 154.9085 | 1 |
| 2024-04-24 | 1:44:26 PM | 154.9090 | 1 |
| 2024-04-24 | 1:44:25 PM | 154.9090 | 1 |
| 2024-04-24 | 1:44:24 PM | 154.9095 | 1 |
| 2024-04-24 | 1:44:23 PM | 154.9090 | 1 |
| 2024-04-24 | 1:44:20 PM | 154.9100 | 1 |
| 2024-04-24 | 1:44:17 PM | 154.9090 | 1 |
| 2024-04-24 | 1:44:17 PM | 154.9100 | 1 |