| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:59:00 PM | 1.35466 | 1 |
| 2024-05-10 | 10:59:00 PM | 1.35466 | 1 |
| 2024-05-10 | 10:58:57 PM | 1.35465 | 1 |
| 2024-05-10 | 10:58:54 PM | 1.35465 | 1 |
| 2024-05-10 | 10:58:54 PM | 1.35465 | 1 |
| 2024-05-10 | 10:58:52 PM | 1.35465 | 1 |
| 2024-05-10 | 10:58:50 PM | 1.35465 | 1 |
| 2024-05-10 | 10:58:49 PM | 1.35465 | 1 |
| 2024-05-10 | 10:58:48 PM | 1.35465 | 1 |
| 2024-05-10 | 10:58:47 PM | 1.35465 | 1 |
| 2024-05-10 | 10:58:46 PM | 1.35465 | 1 |
| 2024-05-10 | 10:58:44 PM | 1.35465 | 1 |
| 2024-05-10 | 10:58:44 PM | 1.35465 | 1 |