| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:24:14 AM | 19.24615 | 1 |
| 2024-04-19 | 7:24:13 AM | 19.24501 | 1 |
| 2024-04-19 | 7:24:10 AM | 19.24605 | 1 |
| 2024-04-19 | 7:24:08 AM | 19.24506 | 1 |
| 2024-04-19 | 7:24:08 AM | 19.24506 | 1 |
| 2024-04-19 | 7:24:06 AM | 19.24625 | 1 |
| 2024-04-19 | 7:24:05 AM | 19.24516 | 1 |
| 2024-04-19 | 7:24:04 AM | 19.24520 | 1 |
| 2024-04-19 | 7:24:03 AM | 19.24495 | 1 |
| 2024-04-19 | 7:24:02 AM | 19.24462 | 1 |
| 2024-04-19 | 7:23:59 AM | 19.24466 | 1 |
| 2024-04-19 | 7:23:59 AM | 19.24504 | 1 |
| 2024-04-19 | 7:23:58 AM | 19.24673 | 1 |