| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:12:31 PM | 199.378 | 1 |
| 2024-05-23 | 12:12:31 PM | 199.378 | 1 |
| 2024-05-23 | 12:12:31 PM | 199.378 | 1 |
| 2024-05-23 | 12:12:31 PM | 199.378 | 1 |
| 2024-05-23 | 12:12:31 PM | 199.380 | 1 |
| 2024-05-23 | 12:12:31 PM | 199.380 | 1 |
| 2024-05-23 | 12:12:31 PM | 199.380 | 1 |
| 2024-05-23 | 12:12:31 PM | 199.380 | 1 |
| 2024-05-23 | 12:12:31 PM | 199.380 | 1 |
| 2024-05-23 | 12:12:31 PM | 199.380 | 1 |
| 2024-05-23 | 12:12:31 PM | 199.377 | 1 |
| 2024-05-23 | 12:12:31 PM | 199.377 | 1 |