| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:54:42 PM | 2,327.63 | 1 |
| 2024-05-31 | 10:54:42 PM | 2,327.63 | 1 |
| 2024-05-31 | 10:54:42 PM | 2,327.63 | 1 |
| 2024-05-31 | 10:54:42 PM | 2,327.63 | 1 |
| 2024-05-31 | 10:54:42 PM | 2,327.63 | 1 |
| 2024-05-31 | 10:54:42 PM | 2,327.63 | 1 |
| 2024-05-31 | 10:54:42 PM | 2,327.68 | 1 |
| 2024-05-31 | 10:54:42 PM | 2,327.73 | 1 |
| 2024-05-31 | 10:54:42 PM | 2,327.82 | 1 |
| 2024-05-31 | 10:54:42 PM | 2,327.93 | 1 |
| 2024-05-31 | 10:54:41 PM | 2,327.93 | 1 |
| 2024-05-31 | 10:54:41 PM | 2,327.93 | 1 |
| 2024-05-31 | 10:54:41 PM | 2,327.89 | 1 |