| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:36:18 PM | 7.26174 | 1 |
| 2024-05-24 | 7:36:18 PM | 7.26174 | 1 |
| 2024-05-24 | 7:36:18 PM | 7.26174 | 1 |
| 2024-05-24 | 7:36:18 PM | 7.26173 | 1 |
| 2024-05-24 | 7:36:18 PM | 7.26173 | 1 |
| 2024-05-24 | 7:36:18 PM | 7.26174 | 1 |
| 2024-05-24 | 7:36:18 PM | 7.26175 | 1 |
| 2024-05-24 | 7:36:18 PM | 7.26175 | 1 |
| 2024-05-24 | 7:36:18 PM | 7.26175 | 1 |
| 2024-05-24 | 7:36:17 PM | 7.26175 | 1 |
| 2024-05-24 | 7:36:17 PM | 7.26175 | 1 |
| 2024-05-24 | 7:36:17 PM | 7.26175 | 1 |