| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:54:29 PM | 1.76570 | 1 |
| 2024-05-31 | 10:54:29 PM | 1.76570 | 1 |
| 2024-05-31 | 10:54:26 PM | 1.76570 | 1 |
| 2024-05-31 | 10:54:26 PM | 1.76570 | 1 |
| 2024-05-31 | 10:54:15 PM | 1.76570 | 1 |
| 2024-05-31 | 10:54:15 PM | 1.76570 | 1 |
| 2024-05-31 | 10:54:14 PM | 1.76565 | 1 |
| 2024-05-31 | 10:54:14 PM | 1.76570 | 1 |
| 2024-05-31 | 10:54:14 PM | 1.76569 | 1 |
| 2024-05-31 | 10:54:14 PM | 1.76564 | 1 |
| 2024-05-31 | 10:54:13 PM | 1.76564 | 1 |
| 2024-05-31 | 10:54:13 PM | 1.76564 | 1 |
| 2024-05-31 | 10:54:13 PM | 1.76564 | 1 |