| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:54:52 PM | 0.83725 | 1 |
| 2024-05-31 | 10:54:50 PM | 0.83725 | 1 |
| 2024-05-31 | 10:54:46 PM | 0.83725 | 1 |
| 2024-05-31 | 10:54:46 PM | 0.83725 | 1 |
| 2024-05-31 | 10:54:46 PM | 0.83725 | 1 |
| 2024-05-31 | 10:54:46 PM | 0.83728 | 1 |
| 2024-05-31 | 10:54:46 PM | 0.83725 | 1 |
| 2024-05-31 | 10:54:46 PM | 0.83725 | 1 |
| 2024-05-31 | 10:54:43 PM | 0.83725 | 1 |
| 2024-05-31 | 10:54:42 PM | 0.83727 | 1 |
| 2024-05-31 | 10:54:40 PM | 0.83726 | 1 |
| 2024-05-31 | 10:54:39 PM | 0.83726 | 1 |
| 2024-05-31 | 10:54:36 PM | 0.83725 | 1 |