| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:01:29 PM | 104.245 | 1 |
| 2024-05-22 | 12:01:29 PM | 104.245 | 1 |
| 2024-05-22 | 12:01:29 PM | 104.245 | 1 |
| 2024-05-22 | 12:01:29 PM | 104.245 | 1 |
| 2024-05-22 | 12:01:29 PM | 104.245 | 1 |
| 2024-05-22 | 12:01:29 PM | 104.245 | 1 |
| 2024-05-22 | 12:01:29 PM | 104.245 | 1 |
| 2024-05-22 | 12:01:28 PM | 104.245 | 1 |
| 2024-05-22 | 12:01:28 PM | 104.245 | 1 |
| 2024-05-22 | 12:01:28 PM | 104.245 | 1 |
| 2024-05-22 | 12:01:28 PM | 104.245 | 1 |
| 2024-05-22 | 12:01:28 PM | 104.245 | 1 |