| Date | Time | Last | Volume |
|---|---|---|---|
| 11/28/2023 | 10:44:14 AM | 1.26263 | 1 |
| 11/28/2023 | 10:44:14 AM | 1.26263 | 1 |
| 11/28/2023 | 10:44:14 AM | 1.26263 | 1 |
| 11/28/2023 | 10:44:14 AM | 1.26263 | 1 |
| 11/28/2023 | 10:44:14 AM | 1.26263 | 1 |
| 11/28/2023 | 10:44:14 AM | 1.26263 | 1 |
| 11/28/2023 | 10:44:14 AM | 1.26263 | 1 |
| 11/28/2023 | 10:44:14 AM | 1.26263 | 1 |
| 11/28/2023 | 10:44:14 AM | 1.26263 | 1 |
| 11/28/2023 | 10:44:14 AM | 1.26263 | 1 |
| 11/28/2023 | 10:44:14 AM | 1.26263 | 1 |
| 11/28/2023 | 10:44:14 AM | 1.26263 | 1 |
| 11/28/2023 | 10:44:13 AM | 1.26263 | 1 |