| Date | Time | Last | Volume |
|---|---|---|---|
| 12/8/2023 | 10:54:00 PM | 1.25491 | 1 |
| 12/8/2023 | 10:54:00 PM | 1.25491 | 1 |
| 12/8/2023 | 10:54:00 PM | 1.25491 | 1 |
| 12/8/2023 | 10:54:00 PM | 1.25491 | 1 |
| 12/8/2023 | 10:54:00 PM | 1.25491 | 1 |
| 12/8/2023 | 10:54:00 PM | 1.25491 | 1 |
| 12/8/2023 | 10:54:00 PM | 1.25491 | 1 |
| 12/8/2023 | 10:54:00 PM | 1.25491 | 1 |
| 12/8/2023 | 10:54:00 PM | 1.25491 | 1 |
| 12/8/2023 | 10:54:00 PM | 1.25491 | 1 |
| 12/8/2023 | 10:54:00 PM | 1.25491 | 1 |
| 12/8/2023 | 10:54:00 PM | 1.25491 | 1 |