| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:42:55 AM | 95.428 | 1 |
| 2024-05-21 | 12:42:54 AM | 95.428 | 1 |
| 2024-05-21 | 12:42:54 AM | 95.428 | 1 |
| 2024-05-21 | 12:42:54 AM | 95.428 | 1 |
| 2024-05-21 | 12:42:54 AM | 95.427 | 1 |
| 2024-05-21 | 12:42:54 AM | 95.427 | 1 |
| 2024-05-21 | 12:42:54 AM | 95.427 | 1 |
| 2024-05-21 | 12:42:54 AM | 95.427 | 1 |
| 2024-05-21 | 12:42:53 AM | 95.427 | 1 |
| 2024-05-21 | 12:42:52 AM | 95.427 | 1 |
| 2024-05-21 | 12:42:51 AM | 95.427 | 1 |
| 2024-05-21 | 12:42:50 AM | 95.427 | 1 |