| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:14:57 PM | 0.90799 | 1 |
| 2024-05-17 | 3:14:57 PM | 0.90799 | 1 |
| 2024-05-17 | 3:14:57 PM | 0.90799 | 1 |
| 2024-05-17 | 3:14:57 PM | 0.90799 | 1 |
| 2024-05-17 | 3:14:57 PM | 0.90799 | 1 |
| 2024-05-17 | 3:14:57 PM | 0.90799 | 1 |
| 2024-05-17 | 3:14:57 PM | 0.90799 | 1 |
| 2024-05-17 | 3:14:57 PM | 0.90799 | 1 |
| 2024-05-17 | 3:14:57 PM | 0.90799 | 1 |
| 2024-05-17 | 3:14:57 PM | 0.90796 | 1 |
| 2024-05-17 | 3:14:57 PM | 0.90796 | 1 |
| 2024-05-17 | 3:14:57 PM | 0.90796 | 1 |