| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:40:27 PM | 8.525 | 1 |
| 2024-05-17 | 2:40:27 PM | 8.525 | 1 |
| 2024-05-17 | 2:40:22 PM | 8.525 | 1 |
| 2024-05-17 | 2:40:22 PM | 8.525 | 1 |
| 2024-05-17 | 2:40:21 PM | 8.525 | 1 |
| 2024-05-17 | 2:40:03 PM | 8.525 | 1 |
| 2024-05-17 | 2:40:02 PM | 8.525 | 1 |
| 2024-05-17 | 2:39:35 PM | 8.525 | 1 |
| 2024-05-17 | 2:39:34 PM | 8.525 | 1 |
| 2024-05-17 | 2:38:59 PM | 8.525 | 1 |
| 2024-05-17 | 2:38:58 PM | 8.525 | 1 |
| 2024-05-17 | 2:38:44 PM | 8.525 | 1 |
| 2024-05-17 | 2:38:44 PM | 8.525 | 1 |