| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:17:14 AM | 8.220 | 0 |
| 2024-06-07 | 9:26:00 AM | 8.230 | 0 |
| 2024-06-06 | 7:33:39 PM | 8.290 | 0 |
| 2024-06-06 | 7:09:09 PM | 8.290 | 0 |
| 2024-06-06 | 6:22:17 PM | 8.290 | 0 |
| 2024-06-06 | 4:36:47 PM | 8.310 | 0 |
| 2024-06-06 | 3:56:27 PM | 8.320 | 0 |
| 2024-06-06 | 3:26:12 PM | 8.290 | 0 |
| 2024-06-06 | 2:30:51 PM | 8.280 | 0 |
| 2024-06-06 | 1:39:38 PM | 8.270 | 0 |
| 2024-06-06 | 12:55:13 PM | 8.280 | 0 |
| 2024-06-06 | 12:53:45 PM | 8.280 | 0 |
| 2024-06-06 | 12:06:32 PM | 8.280 | 0 |