| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:59:46 PM | 107.04 | 500 |
| 2024-04-22 | 9:59:45 PM | 107.04 | 500 |
| 2024-04-22 | 9:59:45 PM | 107.04 | 800 |
| 2024-04-22 | 9:59:45 PM | 107.05 | 100 |
| 2024-04-22 | 9:59:45 PM | 107.05 | 100 |
| 2024-04-22 | 9:59:45 PM | 107.04 | 100 |
| 2024-04-22 | 9:59:45 PM | 107.05 | 100 |
| 2024-04-22 | 9:59:45 PM | 107.04 | 400 |
| 2024-04-22 | 9:59:45 PM | 107.05 | 100 |
| 2024-04-22 | 9:53:24 PM | 107.17 | 511 |
| 2024-04-22 | 9:04:05 PM | 107.49 | 1,078 |
| 2024-04-22 | 9:03:27 PM | 107.47 | 385 |
| 2024-04-22 | 8:56:23 PM | 107.45 | 3,500 |