| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2022 | 12:30:00 AM | 86.65 | - |
| 9/26/2022 | 10:10:00 PM | 86.65 | - |
| 9/26/2022 | 10:00:00 PM | 86.65 | 202 |
| 9/26/2022 | 9:34:01 PM | 86.72 | 100 |
| 9/26/2022 | 9:22:14 PM | 86.78 | 911 |
| 9/26/2022 | 9:04:20 PM | 86.87 | 3,590 |
| 9/26/2022 | 8:50:52 PM | 86.70 | 347 |
| 9/26/2022 | 8:50:52 PM | 86.73 | 347 |
| 9/26/2022 | 8:09:02 PM | 86.68 | 109 |
| 9/26/2022 | 8:09:02 PM | 86.71 | 109 |
| 9/26/2022 | 8:01:07 PM | 86.39 | 127 |
| 9/26/2022 | 7:57:55 PM | 86.43 | 292 |
| 9/26/2022 | 6:05:52 PM | 87.02 | 2,000 |