Time & Sales

Date Time Last Volume
9/27/2022 12:30:00 AM 86.65 -
9/26/2022 10:10:00 PM 86.65 -
9/26/2022 10:00:00 PM 86.65 202
9/26/2022 9:34:01 PM 86.72 100
9/26/2022 9:22:14 PM 86.78 911
9/26/2022 9:04:20 PM 86.87 3,590
9/26/2022 8:50:52 PM 86.70 347
9/26/2022 8:50:52 PM 86.73 347
9/26/2022 8:09:02 PM 86.68 109
9/26/2022 8:09:02 PM 86.71 109
9/26/2022 8:01:07 PM 86.39 127
9/26/2022 7:57:55 PM 86.43 292
9/26/2022 6:05:52 PM 87.02 2,000