| Date | Time | Last | Volume |
|---|---|---|---|
| 3/4/2021 | 8:24:53 PM | 85.15 | 460 |
| 3/4/2021 | 7:14:17 PM | 85.28 | 200 |
| 3/4/2021 | 7:06:18 PM | 85.48 | 100 |
| 3/4/2021 | 7:06:18 PM | 85.48 | 552 |
| 3/4/2021 | 7:02:46 PM | 85.62 | 102 |
| 3/4/2021 | 6:57:34 PM | 85.58 | 294 |
| 3/4/2021 | 6:57:33 PM | 85.59 | 402 |
| 3/4/2021 | 6:56:44 PM | 85.50 | 267 |
| 3/4/2021 | 6:56:44 PM | 85.50 | 100 |
| 3/4/2021 | 6:56:44 PM | 85.50 | 100 |
| 3/4/2021 | 6:16:00 PM | 86.93 | 400 |
| 3/4/2021 | 6:15:02 PM | 86.65 | 200 |
| 3/4/2021 | 6:14:16 PM | 86.67 | 500 |