Time & Sales

Date Time Last Volume
3/4/2021 8:24:53 PM 85.15 460
3/4/2021 7:14:17 PM 85.28 200
3/4/2021 7:06:18 PM 85.48 100
3/4/2021 7:06:18 PM 85.48 552
3/4/2021 7:02:46 PM 85.62 102
3/4/2021 6:57:34 PM 85.58 294
3/4/2021 6:57:33 PM 85.59 402
3/4/2021 6:56:44 PM 85.50 267
3/4/2021 6:56:44 PM 85.50 100
3/4/2021 6:56:44 PM 85.50 100
3/4/2021 6:16:00 PM 86.93 400
3/4/2021 6:15:02 PM 86.65 200
3/4/2021 6:14:16 PM 86.67 500