| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:40:15 PM | 105.78 | 924 |
| 2024-04-18 | 9:09:22 PM | 105.67 | 126 |
| 2024-04-18 | 9:09:22 PM | 105.64 | 126 |
| 2024-04-18 | 9:09:22 PM | 105.69 | 100 |
| 2024-04-18 | 7:17:46 PM | 105.59 | 139 |
| 2024-04-18 | 6:54:47 PM | 105.81 | 130 |
| 2024-04-18 | 6:40:55 PM | 106.12 | 100 |
| 2024-04-18 | 5:00:05 PM | 106.29 | 100 |
| 2024-04-18 | 3:32:23 PM | 106.24 | 405 |
| 2024-04-18 | 2:00:00 AM | 105.76 | - |
| 2024-04-18 | 12:30:00 AM | 105.76 | - |
| 2024-04-17 | 10:10:00 PM | 105.76 | - |
| 2024-04-17 | 9:50:34 PM | 105.82 | 361 |