| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:30:00 AM | 111.33 | - |
| 2024-05-21 | 10:10:00 PM | 111.33 | - |
| 2024-05-21 | 9:51:22 PM | 111.28 | 324 |
| 2024-05-21 | 9:48:32 PM | 111.22 | 498 |
| 2024-05-21 | 9:48:32 PM | 111.22 | 300 |
| 2024-05-21 | 9:48:32 PM | 111.23 | 100 |
| 2024-05-21 | 9:46:43 PM | 111.35 | 199 |
| 2024-05-21 | 9:44:40 PM | 111.30 | 598 |
| 2024-05-21 | 9:39:45 PM | 111.36 | 100 |
| 2024-05-21 | 9:39:45 PM | 111.36 | 200 |
| 2024-05-21 | 9:39:45 PM | 111.36 | 200 |
| 2024-05-21 | 9:39:45 PM | 111.36 | 100 |
| 2024-05-21 | 9:39:45 PM | 111.36 | 100 |