| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 16:43:20 | 71.650 | 0 |
| 05.06.2024 | 16:15:22 | 71.550 | 23 |
| 05.06.2024 | 16:13:34 | 71.400 | 0 |
| 05.06.2024 | 15:56:35 | 71.250 | 1 |
| 05.06.2024 | 15:49:57 | 71.150 | 40 |
| 05.06.2024 | 15:43:20 | 71.150 | 0 |
| 05.06.2024 | 15:13:58 | 71.150 | 0 |
| 05.06.2024 | 14:43:24 | 71.150 | 0 |
| 05.06.2024 | 14:14:09 | 70.900 | 0 |
| 05.06.2024 | 13:44:24 | 71.050 | 0 |
| 05.06.2024 | 13:40:01 | 71.100 | 7 |
| 05.06.2024 | 13:14:18 | 70.600 | 0 |
| 05.06.2024 | 12:43:26 | 70.400 | 0 |