| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2022 | 9:39:08 AM | 295.00 | 15 |
| 5/24/2022 | 9:00:23 AM | 299.00 | 41 |
| 5/23/2022 | 3:40:54 PM | 299.00 | 227 |
| 5/23/2022 | 3:40:54 PM | 298.00 | 107 |
| 5/23/2022 | 3:36:39 PM | 298.00 | 10 |
| 5/23/2022 | 3:27:29 PM | 298.00 | 50 |
| 5/23/2022 | 2:21:06 PM | 298.00 | 133 |
| 5/23/2022 | 1:58:32 PM | 298.00 | 200 |
| 5/23/2022 | 1:09:07 PM | 299.00 | 4 |
| 5/23/2022 | 12:22:40 PM | 300.00 | 309 |
| 5/23/2022 | 12:22:40 PM | 299.00 | 491 |
| 5/23/2022 | 10:53:49 AM | 299.00 | 30 |
| 5/23/2022 | 10:53:00 AM | 299.00 | 25 |