| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 3:20:02 PM | 272.00 | 10 |
| 2024-04-22 | 3:10:26 PM | 272.00 | 2 |
| 2024-04-22 | 2:47:32 PM | 273.00 | 8 |
| 2024-04-22 | 2:37:02 PM | 272.00 | 6 |
| 2024-04-22 | 2:10:02 PM | 273.00 | 80 |
| 2024-04-22 | 1:38:54 PM | 273.00 | 22 |
| 2024-04-22 | 1:25:03 PM | 273.00 | 20 |
| 2024-04-22 | 1:19:10 PM | 272.00 | 1 |
| 2024-04-22 | 1:06:04 PM | 273.00 | 20 |
| 2024-04-22 | 12:59:02 PM | 272.00 | 5 |
| 2024-04-22 | 12:27:28 PM | 273.00 | 5 |
| 2024-04-22 | 12:21:20 PM | 274.00 | 4 |
| 2024-04-22 | 12:20:28 PM | 274.00 | 59 |