| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:32:24 PM | 69.90 | 0 |
| 2024-06-04 | 4:32:09 PM | 70.10 | 0 |
| 2024-06-04 | 12:32:09 PM | 69.45 | 0 |
| 2024-06-04 | 9:32:08 AM | 70.15 | 0 |
| 2024-06-04 | 8:10:31 AM | 69.85 | 0 |
| 2024-06-03 | 7:32:24 PM | 69.75 | 0 |
| 2024-06-03 | 4:32:04 PM | 70.05 | 0 |
| 2024-06-03 | 12:31:32 PM | 69.05 | 0 |
| 2024-06-03 | 9:31:32 AM | 69.15 | 0 |
| 2024-06-03 | 8:10:34 AM | 69.50 | 0 |