| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:30:13 PM | 72.950 | 0 |
| 2024-05-23 | 6:15:13 PM | 72.900 | 0 |
| 2024-05-23 | 6:00:10 PM | 72.950 | 0 |
| 2024-05-23 | 5:45:07 PM | 72.950 | 0 |
| 2024-05-23 | 5:35:06 PM | 73.200 | 0 |
| 2024-05-23 | 5:15:10 PM | 73.200 | 0 |
| 2024-05-23 | 5:00:08 PM | 72.950 | 0 |
| 2024-05-23 | 4:45:02 PM | 72.950 | 0 |
| 2024-05-23 | 4:30:07 PM | 73.050 | 0 |
| 2024-05-23 | 4:15:02 PM | 72.950 | 0 |
| 2024-05-23 | 4:00:05 PM | 72.700 | 0 |
| 2024-05-23 | 3:45:05 PM | 72.950 | 0 |
| 2024-05-23 | 3:30:05 PM | 73.050 | 0 |