| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 11:30:06 AM | 0.632 | 0 |
| 2024-04-18 | 11:15:03 AM | 0.632 | 0 |
| 2024-04-18 | 11:00:07 AM | 0.632 | 0 |
| 2024-04-18 | 10:45:03 AM | 0.632 | 0 |
| 2024-04-18 | 10:30:06 AM | 0.630 | 0 |
| 2024-04-18 | 10:15:02 AM | 0.630 | 0 |
| 2024-04-18 | 10:00:03 AM | 0.630 | 0 |
| 2024-04-18 | 9:45:02 AM | 0.614 | 0 |
| 2024-04-18 | 9:30:02 AM | 0.614 | 0 |
| 2024-04-18 | 9:15:14 AM | 0.614 | 0 |
| 2024-04-18 | 9:05:03 AM | 0.610 | 0 |
| 2024-04-18 | 8:45:05 AM | 0.624 | 0 |
| 2024-04-18 | 8:40:06 AM | 0.624 | 0 |