| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:35:09 PM | 173.040 | 0 |
| 2024-04-16 | 4:30:11 PM | 172.820 | 0 |
| 2024-04-16 | 4:25:36 PM | 173.080 | 0 |
| 2024-04-16 | 4:20:02 PM | 173.300 | 0 |
| 2024-04-16 | 4:15:05 PM | 173.500 | 0 |
| 2024-04-16 | 4:10:35 PM | 173.340 | 0 |
| 2024-04-16 | 4:09:50 PM | 173.500 | 60 |
| 2024-04-16 | 4:05:03 PM | 173.220 | 0 |
| 2024-04-16 | 4:00:15 PM | 173.220 | 0 |
| 2024-04-16 | 3:58:18 PM | 173.260 | 90 |
| 2024-04-16 | 3:58:09 PM | 173.280 | 100 |
| 2024-04-16 | 3:57:50 PM | 173.320 | 150 |
| 2024-04-16 | 3:57:16 PM | 173.360 | 50 |