| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:00:45 PM | 114.497 | 0 |
| 2024-05-20 | 2:08:31 PM | 114.684 | 0 |
| 2024-05-20 | 2:04:34 PM | 114.671 | 0 |
| 2024-05-20 | 1:47:14 PM | 114.686 | 0 |
| 2024-05-20 | 1:15:31 PM | 114.615 | 0 |
| 2024-05-20 | 12:56:22 PM | 114.635 | 0 |
| 2024-05-20 | 12:22:56 PM | 114.590 | 43,300 |
| 2024-05-20 | 12:06:17 PM | 114.552 | 0 |
| 2024-05-20 | 11:04:10 AM | 114.505 | 0 |
| 2024-05-20 | 10:03:37 AM | 114.542 | 0 |
| 2024-05-20 | 9:38:23 AM | 114.573 | 0 |
| 2024-05-20 | 9:33:10 AM | 114.597 | 0 |
| 2024-05-20 | 9:19:01 AM | 114.604 | 0 |