| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:35:01 PM | 24.920 | 0 |
| 2024-04-18 | 2:57:11 PM | 24.900 | 0 |
| 2024-04-18 | 2:33:15 PM | 24.820 | 0 |
| 2024-04-18 | 12:33:29 PM | 24.710 | 0 |
| 2024-04-18 | 10:32:49 AM | 24.750 | 0 |
| 2024-04-18 | 9:08:12 AM | 25.040 | 0 |
| 2024-04-18 | 8:05:57 AM | 24.880 | 0 |
| 2024-04-17 | 3:44:52 PM | 24.930 | 0 |
| 2024-04-17 | 3:24:11 PM | 25.030 | 0 |
| 2024-04-17 | 2:58:03 PM | 24.920 | 0 |
| 2024-04-17 | 1:33:19 PM | 24.810 | 0 |
| 2024-04-17 | 10:30:15 AM | 24.680 | 0 |
| 2024-04-17 | 9:52:22 AM | 24.730 | 0 |