| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:25:35 AM | 228.400 | 0 |
| 2024-06-05 | 9:20:04 AM | 228.600 | 0 |
| 2024-06-05 | 9:15:19 AM | 228.800 | 0 |
| 2024-06-05 | 9:05:19 AM | 228.700 | 0 |
| 2024-06-05 | 9:05:05 AM | 228.600 | 2 |
| 2024-06-05 | 8:45:08 AM | 228.600 | 0 |
| 2024-06-05 | 8:40:10 AM | 228.600 | 0 |
| 2024-06-05 | 8:35:35 AM | 228.600 | 0 |
| 2024-06-05 | 8:30:10 AM | 228.500 | 0 |
| 2024-06-05 | 8:26:10 AM | 228.700 | 0 |
| 2024-06-05 | 8:25:03 AM | 228.700 | 0 |
| 2024-06-05 | 8:20:34 AM | 228.700 | 0 |
| 2024-06-05 | 8:15:11 AM | 228.600 | 0 |