| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:08:05 AM | 175.79 | 0 |
| 2024-04-18 | 7:16:04 PM | 175.69 | 0 |
| 2024-04-18 | 6:16:05 PM | 176.22 | 0 |
| 2024-04-18 | 5:16:02 PM | 177.63 | 0 |
| 2024-04-18 | 4:16:04 PM | 177.13 | 0 |
| 2024-04-18 | 3:16:02 PM | 176.98 | 0 |
| 2024-04-18 | 2:16:03 PM | 176.63 | 0 |
| 2024-04-18 | 1:16:02 PM | 176.93 | 0 |
| 2024-04-18 | 12:16:04 PM | 176.68 | 0 |
| 2024-04-18 | 11:16:04 AM | 176.98 | 0 |
| 2024-04-18 | 10:16:04 AM | 177.18 | 0 |
| 2024-04-18 | 9:08:02 AM | 177.24 | 0 |
| 2024-04-17 | 7:16:04 PM | 176.06 | 0 |