| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 4:16:04 PM | 177.24 | 0 |
| 2024-04-17 | 3:16:04 PM | 178.08 | 0 |
| 2024-04-17 | 2:16:05 PM | 177.73 | 0 |
| 2024-04-17 | 1:16:05 PM | 177.88 | 0 |
| 2024-04-17 | 12:16:04 PM | 178.03 | 0 |
| 2024-04-17 | 11:16:04 AM | 177.68 | 0 |
| 2024-04-17 | 10:16:05 AM | 177.48 | 0 |
| 2024-04-17 | 9:08:03 AM | 176.98 | 0 |
| 2024-04-16 | 7:16:07 PM | 176.09 | 0 |
| 2024-04-16 | 6:16:07 PM | 176.02 | 0 |
| 2024-04-16 | 5:16:04 PM | 176.59 | 0 |
| 2024-04-16 | 4:16:05 PM | 177.04 | 0 |
| 2024-04-16 | 3:16:05 PM | 177.38 | 0 |