| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:09:44 PM | 20.97 | 0 |
| 2024-05-31 | 4:09:49 PM | 21.46 | 0 |
| 2024-05-31 | 3:08:22 PM | 21.76 | 0 |
| 2024-05-31 | 2:16:03 PM | 21.41 | 0 |
| 2024-05-31 | 1:17:42 PM | 21.40 | 0 |
| 2024-05-31 | 12:05:04 PM | 21.37 | 0 |
| 2024-05-31 | 11:04:42 AM | 21.29 | 0 |
| 2024-05-31 | 9:19:40 AM | 21.32 | 0 |
| 2024-05-31 | 8:17:54 AM | 21.21 | 0 |
| 2024-05-30 | 9:04:33 PM | 21.30 | 0 |
| 2024-05-30 | 8:04:28 PM | 21.40 | 0 |
| 2024-05-30 | 7:04:00 PM | 21.48 | 0 |
| 2024-05-30 | 6:13:18 PM | 21.33 | 0 |